시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	16,270	190	- 1.15%	38,619	634
11:34	16,280	180	- 1.09%	38,618	634
11:33	16,270	190	- 1.15%	38,584	634
11:32	16,270	190	- 1.15%	38,575	634
11:31	16,270	190	- 1.15%	38,508	632
11:30	16,270	190	- 1.15%	38,498	632
11:29	16,270	190	- 1.15%	38,462	632
11:28	16,270	190	- 1.15%	38,436	631
11:27	16,270	190	- 1.15%	38,423	631
11:26	16,310	150	- 0.91%	38,414	631