시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	16,330	130	- 0.79%	38,405	631
11:24	16,320	140	- 0.85%	38,400	631
11:23	16,340	120	- 0.73%	38,387	630
11:22	16,310	150	- 0.91%	38,290	629
11:21	16,320	140	- 0.85%	38,258	628
11:20	16,270	190	- 1.15%	38,173	627
11:19	16,260	200	- 1.22%	38,114	626
11:18	16,240	220	- 1.34%	37,854	622
11:16	16,240	220	- 1.34%	37,842	622
11:15	16,230	230	- 1.40%	37,826	621