시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	16,230	230	- 1.40%	37,818	621
11:13	16,240	220	- 1.34%	37,587	617
11:12	16,240	220	- 1.34%	37,582	617
11:11	16,240	220	- 1.34%	37,387	614
11:10	16,310	150	- 0.91%	37,367	614
11:09	16,350	110	- 0.67%	32,189	529
11:08	16,430	30	- 0.18%	23,529	387
11:07	16,430	30	- 0.18%	23,523	387
11:06	16,420	40	- 0.24%	23,511	387
11:05	16,420	40	- 0.24%	23,496	387