시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	16,420	40	- 0.24%	23,495	387
11:03	16,440	20	- 0.12%	23,491	387
11:02	16,420	40	- 0.24%	23,478	386
11:01	16,430	30	- 0.18%	23,378	385
11:00	16,440	20	- 0.12%	23,373	385
10:59	16,450	10	- 0.06%	23,360	384
10:58	16,460	0	0.00%	23,343	384
10:57	16,480	20	+ 0.12%	23,278	383
10:56	16,460	0	0.00%	23,178	381
10:55	16,430	30	- 0.18%	23,084	380