시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	16,420	40	- 0.24%	23,074	380
10:53	16,420	40	- 0.24%	23,062	380
10:52	16,430	30	- 0.18%	22,873	376
10:51	16,430	30	- 0.18%	22,859	376
10:50	16,430	30	- 0.18%	22,826	376
10:49	16,440	20	- 0.12%	22,685	373
10:48	16,440	20	- 0.12%	22,676	373
10:47	16,440	20	- 0.12%	22,664	373
10:46	16,440	20	- 0.12%	22,662	373
10:45	16,440	20	- 0.12%	22,649	373