시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	16,440	20	- 0.12%	22,640	373
10:43	16,450	10	- 0.06%	22,634	372
10:42	16,450	10	- 0.06%	22,627	372
10:41	16,450	10	- 0.06%	22,615	372
10:40	16,450	10	- 0.06%	22,614	372
10:39	16,460	0	0.00%	22,601	372
10:38	16,460	0	0.00%	22,591	372
10:37	16,460	0	0.00%	22,586	372
10:36	16,510	50	+ 0.30%	22,578	372
10:35	16,510	50	+ 0.30%	22,521	371