시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	16,480	20	+ 0.12%	22,512	370
10:33	16,510	50	+ 0.30%	22,311	367
10:32	16,500	40	+ 0.24%	22,280	367
10:31	16,470	10	+ 0.06%	22,214	366
10:30	16,480	20	+ 0.12%	22,205	365
10:28	16,480	20	+ 0.12%	22,193	365
10:27	16,490	30	+ 0.18%	22,179	365
10:26	16,560	100	+ 0.61%	22,171	365
10:25	16,500	40	+ 0.24%	22,169	365
10:24	16,540	80	+ 0.49%	22,084	363