시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,350	110	- 0.67%	67,070	1,101
14:59	16,350	110	- 0.67%	66,346	1,089
14:58	16,350	110	- 0.67%	66,332	1,088
14:57	16,350	110	- 0.67%	66,331	1,088
14:56	16,350	110	- 0.67%	66,309	1,088
14:55	16,350	110	- 0.67%	66,299	1,088
14:54	16,350	110	- 0.67%	66,288	1,088
14:53	16,350	110	- 0.67%	65,280	1,071
14:52	16,350	110	- 0.67%	65,266	1,071
14:51	16,350	110	- 0.67%	65,265	1,071