시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	16,510	50	+ 0.30%	21,921	361
10:22	16,510	50	+ 0.30%	21,920	361
10:21	16,510	50	+ 0.30%	21,912	361
10:20	16,520	60	+ 0.37%	21,903	360
10:19	16,540	80	+ 0.49%	21,881	360
10:17	16,560	100	+ 0.61%	21,839	359
10:16	16,570	110	+ 0.67%	21,828	359
10:13	16,570	110	+ 0.67%	21,818	359
10:12	16,560	100	+ 0.61%	21,714	357
10:11	16,570	110	+ 0.67%	21,661	356