시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	16,520	60	+ 0.37%	20,641	340
09:49	16,520	60	+ 0.37%	20,610	339
09:47	16,520	60	+ 0.37%	20,428	336
09:46	16,440	20	- 0.12%	20,427	336
09:45	16,450	10	- 0.06%	19,751	325
09:44	16,450	10	- 0.06%	19,413	319
09:43	16,450	10	- 0.06%	19,411	319
09:42	16,450	10	- 0.06%	19,395	319
09:41	16,450	10	- 0.06%	19,382	319
09:38	16,450	10	- 0.06%	19,381	319