시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	16,450	10	- 0.06%	19,380	319
09:36	16,470	10	+ 0.06%	18,871	310
09:34	16,500	40	+ 0.24%	18,441	303
09:33	16,550	90	+ 0.55%	18,295	301
09:32	16,500	40	+ 0.24%	18,264	300
09:31	16,560	100	+ 0.61%	18,204	299
09:29	16,480	20	+ 0.12%	17,174	282
09:28	16,490	30	+ 0.18%	17,158	282
09:27	16,470	10	+ 0.06%	17,057	281
09:26	16,570	110	+ 0.67%	16,290	268