시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	16,540	80	+ 0.49%	16,240	267
09:24	16,670	210	+ 1.28%	15,927	262
09:23	16,740	280	+ 1.70%	14,764	242
09:22	16,620	160	+ 0.97%	14,476	238
09:21	16,490	30	+ 0.18%	14,153	232
09:20	16,630	170	+ 1.03%	13,579	223
09:19	16,600	140	+ 0.85%	13,505	222
09:18	16,590	130	+ 0.79%	13,417	220
09:17	16,600	140	+ 0.85%	13,217	217
09:16	16,600	140	+ 0.85%	13,215	217