시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	16,590	130	+ 0.79%	12,854	211
09:14	16,440	20	- 0.12%	10,003	164
09:13	16,400	60	- 0.37%	9,504	156
09:12	16,200	260	- 1.58%	5,327	87
09:11	16,220	240	- 1.46%	5,077	83
09:10	16,290	170	- 1.03%	5,066	83
09:09	16,350	110	- 0.67%	3,641	60
09:08	16,390	70	- 0.43%	3,252	53
09:07	16,400	60	- 0.37%	3,033	50
09:06	16,400	60	- 0.37%	2,480	41