시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	16,440	20	- 0.12%	2,230	37
09:04	16,420	40	- 0.24%	1,827	30
09:03	16,340	120	- 0.73%	1,807	30
09:02	16,340	120	- 0.73%	1,799	29
09:01	16,340	120	- 0.73%	1,771	29
09:00	16,340	120	- 0.73%	1,491	24