시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,350	110	- 0.67%	65,252	1,071
14:49	16,350	110	- 0.67%	65,243	1,071
14:48	16,350	110	- 0.67%	65,234	1,070
14:47	16,350	110	- 0.67%	65,219	1,070
14:46	16,350	110	- 0.67%	65,210	1,070
14:45	16,340	120	- 0.73%	65,017	1,067
14:44	16,320	140	- 0.85%	64,979	1,066
14:43	16,350	110	- 0.67%	64,970	1,066
14:42	16,350	110	- 0.67%	64,662	1,061
14:41	16,350	110	- 0.67%	64,653	1,061