시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,350	110	- 0.67%	64,106	1,052
14:39	16,350	110	- 0.67%	64,095	1,052
14:38	16,350	110	- 0.67%	64,082	1,052
14:37	16,350	110	- 0.67%	63,973	1,050
14:36	16,350	110	- 0.67%	63,969	1,050
14:35	16,300	160	- 0.97%	63,811	1,047
14:34	16,310	150	- 0.91%	63,742	1,046
14:33	16,350	110	- 0.67%	63,354	1,040
14:32	16,350	110	- 0.67%	63,340	1,040
14:31	16,350	110	- 0.67%	63,331	1,039