시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,310	150	- 0.91%	63,325	1,039
14:29	16,350	110	- 0.67%	62,132	1,020
14:28	16,350	110	- 0.67%	62,115	1,020
14:27	16,310	150	- 0.91%	60,536	994
14:26	16,360	100	- 0.61%	59,531	977
14:25	16,360	100	- 0.61%	59,278	973
14:24	16,360	100	- 0.61%	59,191	972
14:23	16,360	100	- 0.61%	59,177	971
14:22	16,350	110	- 0.67%	59,165	971
14:21	16,370	90	- 0.55%	56,664	930