시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,390	70	- 0.43%	56,652	930
14:19	16,420	40	- 0.24%	56,526	928
14:18	16,400	60	- 0.37%	56,514	928
14:17	16,400	60	- 0.37%	56,504	928
14:16	16,400	60	- 0.37%	56,491	928
14:15	16,400	60	- 0.37%	56,489	928
14:14	16,400	60	- 0.37%	56,475	927
14:13	16,400	60	- 0.37%	56,466	927
14:12	16,430	30	- 0.18%	56,421	926
14:11	16,450	10	- 0.06%	56,350	925