시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,400	60	- 0.37%	49,226	808
13:59	16,390	70	- 0.43%	49,217	808
13:58	16,390	70	- 0.43%	49,208	808
13:57	16,380	80	- 0.49%	49,206	807
13:56	16,380	80	- 0.49%	49,093	806
13:55	16,360	100	- 0.61%	49,082	805
13:54	16,360	100	- 0.61%	49,077	805
13:53	16,360	100	- 0.61%	49,067	805
13:51	16,360	100	- 0.61%	49,053	805
13:50	16,440	20	- 0.12%	49,042	805