시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	800	2	- 0.25%	4,939	4
09:49	800	2	- 0.25%	4,929	4
09:46	800	2	- 0.25%	4,869	4
09:45	800	2	- 0.25%	4,819	4
09:39	796	6	- 0.75%	4,418	4
09:38	796	6	- 0.75%	4,368	3
09:35	796	6	- 0.75%	4,099	3
09:31	796	6	- 0.75%	3,699	3
09:30	796	6	- 0.75%	3,590	3
09:27	797	5	- 0.62%	3,511	3