시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	798	4	- 0.50%	3,496	3
09:21	798	4	- 0.50%	3,114	2
09:19	799	3	- 0.37%	3,113	2
09:16	800	2	- 0.25%	2,913	2
09:15	800	2	- 0.25%	2,901	2
09:10	798	4	- 0.50%	2,741	2
09:09	800	2	- 0.25%	2,341	2
09:08	800	2	- 0.25%	2,340	2
09:00	804	2	+ 0.25%	2,337	2