시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	797	5	- 0.62%	55,718	44
14:31	797	5	- 0.62%	55,628	44
14:30	797	5	- 0.62%	54,852	44
14:29	797	5	- 0.62%	54,851	44
14:19	798	4	- 0.50%	54,742	44
14:11	798	4	- 0.50%	54,739	44
14:07	797	5	- 0.62%	54,689	44
14:01	797	5	- 0.62%	54,659	44
13:59	797	5	- 0.62%	54,459	43
13:56	797	5	- 0.62%	54,380	43