시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	797	5	- 0.62%	54,371	43
13:52	799	3	- 0.37%	53,871	43
13:29	796	6	- 0.75%	53,870	43
13:28	796	6	- 0.75%	53,254	42
13:22	794	8	- 1.00%	53,244	42
13:20	794	8	- 1.00%	52,982	42
13:19	793	9	- 1.12%	52,497	42
13:16	798	4	- 0.50%	51,810	41
13:13	798	4	- 0.50%	51,563	41
13:04	801	1	- 0.13%	51,028	41