시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	798	4	- 0.50%	51,027	41
12:49	799	3	- 0.37%	48,386	39
12:48	800	2	- 0.25%	47,921	38
12:41	801	1	- 0.13%	47,761	38
12:34	800	2	- 0.25%	37,847	30
12:25	798	4	- 0.50%	37,846	30
12:22	799	3	- 0.37%	37,839	30
12:21	797	5	- 0.62%	37,799	30
12:18	797	5	- 0.62%	37,723	30
12:13	798	4	- 0.50%	37,523	30