시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	797	5	- 0.62%	37,521	30
12:08	798	4	- 0.50%	37,517	30
12:05	798	4	- 0.50%	37,516	30
12:00	798	4	- 0.50%	37,505	30
11:57	799	3	- 0.37%	37,495	30
11:51	798	4	- 0.50%	37,494	30
11:49	798	4	- 0.50%	37,458	30
11:48	798	4	- 0.50%	37,368	30
11:21	802	0	0.00%	35,775	29
11:20	798	4	- 0.50%	34,503	28