시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	798	4	- 0.50%	34,029	27
11:14	798	4	- 0.50%	34,009	27
11:13	798	4	- 0.50%	33,947	27
11:12	798	4	- 0.50%	33,946	27
11:08	799	3	- 0.37%	33,792	27
11:07	798	4	- 0.50%	33,767	27
11:06	797	5	- 0.62%	32,569	26
11:05	797	5	- 0.62%	32,264	26
11:02	796	6	- 0.75%	31,690	25
11:01	793	9	- 1.12%	31,685	25