시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	795	7	- 0.87%	28,486	23
10:52	798	4	- 0.50%	28,031	22
10:50	798	4	- 0.50%	28,027	22
10:47	794	8	- 1.00%	28,026	22
10:46	804	2	+ 0.25%	23,026	18
10:45	801	1	- 0.13%	22,025	18
10:43	801	1	- 0.13%	22,023	18
10:42	801	1	- 0.13%	21,633	17
10:41	800	2	- 0.25%	20,233	16
10:40	798	4	- 0.50%	19,833	16