시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	800	2	- 0.25%	14,433	11
10:33	794	8	- 1.00%	13,733	11
10:32	794	8	- 1.00%	13,625	11
10:28	791	11	- 1.37%	13,525	11
10:27	792	10	- 1.25%	13,425	11
10:24	792	10	- 1.25%	13,220	11
10:22	794	8	- 1.00%	10,333	8
10:19	794	8	- 1.00%	10,156	8
10:08	794	8	- 1.00%	10,093	8
10:07	795	7	- 0.87%	7,768	6