시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	798	4	- 0.50%	7,761	6
10:04	795	7	- 0.87%	7,760	6
10:03	795	7	- 0.87%	7,466	6
10:02	795	7	- 0.87%	7,465	6
09:59	794	8	- 1.00%	6,965	6
09:58	794	8	- 1.00%	6,893	6
09:56	794	8	- 1.00%	6,845	5
09:55	795	7	- 0.87%	6,844	5
09:54	797	5	- 0.62%	5,539	4
09:53	797	5	- 0.62%	5,339	4