시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,940	28	+ 1.46%	46,888	91
10:39	1,929	17	+ 0.89%	45,868	89
10:38	1,929	17	+ 0.89%	45,487	88
10:36	1,929	17	+ 0.89%	45,483	88
10:35	1,930	18	+ 0.94%	45,465	88
10:34	1,930	18	+ 0.94%	45,159	87
10:33	1,931	19	+ 0.99%	45,116	87
10:32	1,933	21	+ 1.10%	45,098	87
10:29	1,934	22	+ 1.15%	45,032	87
10:24	1,934	22	+ 1.15%	43,832	85