시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,932	20	+ 1.05%	38,832	75
10:16	1,923	11	+ 0.58%	38,831	75
10:11	1,934	22	+ 1.15%	38,563	74
10:10	1,924	12	+ 0.63%	38,362	74
10:09	1,924	12	+ 0.63%	38,357	74
10:07	1,922	10	+ 0.52%	38,356	74
10:06	1,922	10	+ 0.52%	37,198	72
10:05	1,922	10	+ 0.52%	37,197	72
10:03	1,925	13	+ 0.68%	35,861	69
10:01	1,925	13	+ 0.68%	35,860	69