시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,927	15	+ 0.79%	35,855	69
09:56	1,929	17	+ 0.89%	35,852	69
09:54	1,934	22	+ 1.15%	35,851	69
09:49	1,934	22	+ 1.15%	35,841	69
09:48	1,934	22	+ 1.15%	33,344	64
09:47	1,934	22	+ 1.15%	32,965	64
09:46	1,934	22	+ 1.15%	32,455	63
09:45	1,934	22	+ 1.15%	32,344	62
09:44	1,920	8	+ 0.42%	32,334	62
09:42	1,920	8	+ 0.42%	32,234	62