시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,920	8	+ 0.42%	31,380	61
09:40	1,920	8	+ 0.42%	31,379	61
09:39	1,925	13	+ 0.68%	31,367	61
09:38	1,923	11	+ 0.58%	31,315	60
09:37	1,934	22	+ 1.15%	27,757	54
09:36	1,935	23	+ 1.20%	27,756	54
09:34	1,940	28	+ 1.46%	27,755	54
09:32	1,941	29	+ 1.52%	27,354	53
09:31	1,928	16	+ 0.84%	27,064	52
09:30	1,958	46	+ 2.41%	26,470	51