시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,944	32	+ 1.67%	19,322	37
09:28	1,937	25	+ 1.31%	17,479	34
09:27	1,920	8	+ 0.42%	11,476	22
09:26	1,920	8	+ 0.42%	10,766	21
09:25	1,920	8	+ 0.42%	10,741	21
09:24	1,919	7	+ 0.37%	9,841	19
09:21	1,906	6	- 0.31%	9,725	19
09:20	1,911	1	- 0.05%	8,503	16
09:19	1,911	1	- 0.05%	8,443	16
09:18	1,916	4	+ 0.21%	7,543	14