시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,918	6	+ 0.31%	5,138	10
09:15	1,918	6	+ 0.31%	4,654	9
09:13	1,919	7	+ 0.37%	3,397	7
09:10	1,935	23	+ 1.20%	3,342	6
09:09	1,936	24	+ 1.26%	3,338	6
09:07	1,937	25	+ 1.31%	2,822	5
09:05	1,939	27	+ 1.41%	2,809	5
09:04	1,918	6	+ 0.31%	2,807	5
09:02	1,917	5	+ 0.26%	1,398	3
09:01	1,917	5	+ 0.26%	1,389	3