시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,939	27	+ 1.41%	111,573	215
15:02	1,939	27	+ 1.41%	111,523	215
14:59	1,936	24	+ 1.26%	111,473	215
14:56	1,940	28	+ 1.46%	111,467	215
14:54	1,936	24	+ 1.26%	111,466	215
14:52	1,936	24	+ 1.26%	111,464	215
14:50	1,936	24	+ 1.26%	109,511	211
14:48	1,932	20	+ 1.05%	107,128	206
14:47	1,932	20	+ 1.05%	107,031	206
14:45	1,932	20	+ 1.05%	107,028	206