시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,936	24	+ 1.26%	106,502	205
14:39	1,922	10	+ 0.52%	104,696	201
14:38	1,932	20	+ 1.05%	104,686	201
14:32	1,932	20	+ 1.05%	104,286	201
14:30	1,933	21	+ 1.10%	103,802	200
14:29	1,932	20	+ 1.05%	102,885	198
14:28	1,921	9	+ 0.47%	102,874	198
14:27	1,920	8	+ 0.42%	102,762	198
14:23	1,931	19	+ 0.99%	102,414	197
14:20	1,931	19	+ 0.99%	102,409	197