시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,929	17	+ 0.89%	102,378	197
14:16	1,929	17	+ 0.89%	102,377	197
14:15	1,929	17	+ 0.89%	102,359	197
14:11	1,930	18	+ 0.94%	102,358	197
14:01	1,931	19	+ 0.99%	102,350	197
13:57	1,930	18	+ 0.94%	102,053	196
13:54	1,928	16	+ 0.84%	94,854	182
13:51	1,928	16	+ 0.84%	94,478	182
13:48	1,928	16	+ 0.84%	94,451	182
13:44	1,928	16	+ 0.84%	94,051	181