시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,928	16	+ 0.84%	94,050	181
13:38	1,928	16	+ 0.84%	93,450	180
13:37	1,920	8	+ 0.42%	92,850	179
13:35	1,920	8	+ 0.42%	92,499	178
13:20	1,929	17	+ 0.89%	91,984	177
13:17	1,929	17	+ 0.89%	91,983	177
13:16	1,929	17	+ 0.89%	91,970	177
13:11	1,929	17	+ 0.89%	91,968	177
13:00	1,930	18	+ 0.94%	91,523	176
12:57	1,930	18	+ 0.94%	91,502	176