시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,925	13	+ 0.68%	79,328	153
12:23	1,924	12	+ 0.63%	79,128	152
12:20	1,920	8	+ 0.42%	78,828	152
12:11	1,920	8	+ 0.42%	78,827	152
12:05	1,920	8	+ 0.42%	78,826	152
12:04	1,917	5	+ 0.26%	78,702	151
12:02	1,914	2	+ 0.11%	78,366	151
11:54	1,927	15	+ 0.79%	72,525	140
11:53	1,922	10	+ 0.52%	70,693	136
11:51	1,918	6	+ 0.31%	53,981	104