시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,927	15	+ 0.79%	51,933	100
11:39	1,928	16	+ 0.84%	51,750	100
11:37	1,928	16	+ 0.84%	51,650	100
11:36	1,916	4	+ 0.21%	51,649	100
11:31	1,927	15	+ 0.79%	51,647	100
11:28	1,927	15	+ 0.79%	51,532	99
11:26	1,927	15	+ 0.79%	51,527	99
11:25	1,927	15	+ 0.79%	51,507	99
11:22	1,917	5	+ 0.26%	51,506	99
11:21	1,917	5	+ 0.26%	51,030	98