시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	29,450	150	- 0.51%	650,679	19,401
13:49	29,450	150	- 0.51%	649,525	19,367
13:48	29,350	250	- 0.85%	648,979	19,351
13:47	29,300	300	- 1.01%	648,286	19,331
13:46	29,300	300	- 1.01%	648,178	19,328
13:45	29,250	350	- 1.18%	646,966	19,292
13:44	29,200	400	- 1.35%	646,531	19,280
13:43	29,200	400	- 1.35%	646,313	19,273
13:42	29,200	400	- 1.35%	645,423	19,247
13:41	29,150	450	- 1.52%	644,753	19,228