시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	29,150	450	- 1.52%	643,817	19,201
13:39	29,150	450	- 1.52%	643,234	19,183
13:38	29,150	450	- 1.52%	642,320	19,157
13:37	29,100	500	- 1.69%	640,289	19,098
13:36	29,100	500	- 1.69%	639,213	19,066
13:35	29,150	450	- 1.52%	638,667	19,050
13:34	29,100	500	- 1.69%	638,017	19,032
13:33	29,050	550	- 1.86%	636,586	18,990
13:32	29,100	500	- 1.69%	632,819	18,880
13:31	29,150	450	- 1.52%	629,667	18,788