시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	29,250	350	- 1.18%	612,823	18,296
13:19	29,350	250	- 0.85%	611,594	18,260
13:18	29,300	300	- 1.01%	609,865	18,210
13:17	29,350	250	- 0.85%	607,723	18,147
13:16	29,300	300	- 1.01%	605,468	18,081
13:15	29,300	300	- 1.01%	605,076	18,069
13:14	29,350	250	- 0.85%	603,898	18,035
13:13	29,350	250	- 0.85%	601,813	17,973
13:12	29,300	300	- 1.01%	601,523	17,965
13:11	29,350	250	- 0.85%	600,175	17,925