시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	29,400	200	- 0.68%	597,942	17,860
13:09	29,400	200	- 0.68%	597,269	17,840
13:08	29,350	250	- 0.85%	597,092	17,835
13:07	29,400	200	- 0.68%	592,877	17,711
13:06	29,450	150	- 0.51%	591,333	17,666
13:05	29,450	150	- 0.51%	591,024	17,657
13:04	29,450	150	- 0.51%	590,722	17,648
13:03	29,450	150	- 0.51%	590,636	17,645
13:02	29,400	200	- 0.68%	590,037	17,628
13:01	29,450	150	- 0.51%	589,312	17,606