시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	29,450	150	- 0.51%	588,979	17,596
12:59	29,450	150	- 0.51%	588,387	17,579
12:58	29,450	150	- 0.51%	586,159	17,513
12:57	29,500	100	- 0.34%	582,933	17,418
12:56	29,500	100	- 0.34%	580,581	17,349
12:55	29,550	50	- 0.17%	580,445	17,345
12:54	29,550	50	- 0.17%	580,260	17,339
12:53	29,500	100	- 0.34%	580,109	17,335
12:52	29,500	100	- 0.34%	579,402	17,314
12:51	29,500	100	- 0.34%	579,177	17,308