시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	29,550	50	- 0.17%	578,937	17,300
12:49	29,500	100	- 0.34%	577,592	17,261
12:48	29,550	50	- 0.17%	577,449	17,256
12:47	29,550	50	- 0.17%	577,286	17,252
12:46	29,550	50	- 0.17%	577,244	17,250
12:45	29,500	100	- 0.34%	576,995	17,243
12:44	29,500	100	- 0.34%	576,183	17,219
12:43	29,500	100	- 0.34%	573,497	17,140
12:42	29,550	50	- 0.17%	572,797	17,119
12:41	29,550	50	- 0.17%	572,538	17,112