시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	29,550	50	- 0.17%	572,194	17,101
12:39	29,550	50	- 0.17%	571,813	17,090
12:38	29,550	50	- 0.17%	571,619	17,084
12:37	29,550	50	- 0.17%	571,515	17,081
12:36	29,600	0	0.00%	569,445	17,020
12:35	29,550	50	- 0.17%	569,369	17,018
12:34	29,550	50	- 0.17%	568,863	17,003
12:33	29,600	0	0.00%	568,710	16,998
12:32	29,550	50	- 0.17%	568,255	16,985
12:31	29,600	0	0.00%	568,068	16,979