시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	29,600	0	0.00%	567,645	16,967
12:29	29,600	0	0.00%	567,394	16,959
12:28	29,550	50	- 0.17%	567,392	16,959
12:27	29,550	50	- 0.17%	566,623	16,937
12:26	29,550	50	- 0.17%	565,977	16,918
12:25	29,600	0	0.00%	563,973	16,858
12:24	29,600	0	0.00%	560,729	16,762
12:23	29,650	50	+ 0.17%	560,674	16,761
12:22	29,600	0	0.00%	560,520	16,756
12:21	29,650	50	+ 0.17%	560,453	16,754