시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	29,650	50	+ 0.17%	558,674	16,702
12:19	29,650	50	+ 0.17%	557,247	16,659
12:18	29,700	100	+ 0.34%	556,644	16,641
12:17	29,650	50	+ 0.17%	556,594	16,640
12:16	29,650	50	+ 0.17%	556,574	16,639
12:15	29,700	100	+ 0.34%	556,572	16,639
12:14	29,700	100	+ 0.34%	555,330	16,602
12:13	29,700	100	+ 0.34%	555,082	16,595
12:12	29,650	50	+ 0.17%	554,893	16,589
12:11	29,650	50	+ 0.17%	554,132	16,567